|
| Symbol |
Last Price |
Previous Close |
Change |
% Change |
Volume |
 CSCO |
25.49 |
25.70 |
-0.21 |
-0.82% |
38459908 |
 MSFT |
29.39 |
29.27 |
+0.12 |
+0.41% |
51621128 |
| INTC |
23.37 |
23.40 |
-0.03 |
-0.13% |
40052488 |
| YHOO |
25.93 |
26.22 |
-0.29 |
-1.11% |
30686900 |
| INTU |
26.89 |
27.74 |
-0.85 |
-3.06% |
4032501 |
| LU |
2.55 |
2.55 |
0.00 |
0.00% |
0 |
| DELL |
19.03 |
18.84 |
+0.19 |
+1.01% |
18573896 |
| ORCL |
21.00 |
21.10 |
-0.10 |
-0.47% |
21073118 |
| QCOM |
43.72 |
44.10 |
-0.38 |
-0.86% |
8393432 |
| IBM |
124.06 |
124.92 |
-0.86 |
-0.69% |
5502095 |
| T |
38.59 |
38.86 |
-0.27 |
-0.69% |
15295108 |
| GE |
32.27 |
32.59 |
-0.32 |
-0.98% |
38841752 |
| JDSU |
11.30 |
11.33 |
-0.03 |
-0.26% |
4529473 |
| NOK |
28.67 |
29.72 |
-1.05 |
-3.53% |
12020220 |
| PFE |
19.79 |
19.97 |
-0.18 |
-0.90% |
35321240 |
|
