|
| Symbol |
Last Price |
Previous Close |
Change |
% Change |
Volume |
 CSCO |
20.09 |
19.80 |
+0.29 |
+1.46% |
54490924 |
| MSFT |
30.24 |
29.95 |
+0.29 |
+0.97% |
41845396 |
| AOL |
18.32 |
18.24 |
+0.08 |
+0.44% |
1046161 |
| INTC |
26.74 |
26.28 |
+0.46 |
+1.75% |
42194132 |
| YHOO |
15.92 |
15.72 |
+0.20 |
+1.27% |
13659221 |
| INTU |
58.47 |
57.86 |
+0.61 |
+1.05% |
1561278 |
| DJ |
0.00 |
|
|
|
|
| DELL |
17.66 |
17.60 |
+0.06 |
+0.34% |
25803228 |
| ORCL |
29.11 |
28.81 |
+0.30 |
+1.04% |
26277244 |
| QCOM |
61.06 |
60.73 |
+0.33 |
+0.54% |
17430196 |
| IBM |
193.64 |
191.53 |
+2.11 |
+1.10% |
4521636 |
| T |
29.95 |
29.79 |
+0.16 |
+0.54% |
26296580 |
| GE |
19.02 |
18.75 |
+0.27 |
+1.44% |
44886568 |
| JDSU |
12.39 |
12.19 |
+0.20 |
+1.64% |
10923432 |
| NOK |
5.12 |
5.02 |
+0.10 |
+1.99% |
20419440 |
| PFE |
21.20 |
21.11 |
+0.09 |
+0.43% |
41152104 |
|
