|
| Symbol |
Last Price |
Previous Close |
Change |
% Change |
Volume |
 CSCO |
23.499 |
23.70 |
-0.201 |
-0.85% |
69908952 |
| MSFT |
27.72 |
28.02 |
-0.30 |
-1.07% |
52826472 |
| AOL |
23.60 |
23.65 |
-0.05 |
-0.21% |
870095 |
| INTC |
19.35 |
19.47 |
-0.12 |
-0.62% |
62563140 |
| YHOO |
14.99 |
15.19 |
-0.20 |
-1.32% |
19856360 |
| INTU |
29.36 |
29.44 |
-0.08 |
-0.27% |
2227644 |
 LU |
2.55 |
2.55 |
0.00 |
0.00% |
0 |
| DELL |
13.39 |
13.24 |
+0.15 |
+1.13% |
34710188 |
| ORCL |
23.12 |
23.55 |
-0.43 |
-1.83% |
32929218 |
| QCOM |
37.51 |
38.04 |
-0.53 |
-1.39% |
27378500 |
| IBM |
121.88 |
122.97 |
-1.09 |
-0.89% |
5719389 |
| T |
24.98 |
25.24 |
-0.26 |
-1.03% |
27177112 |
| GE |
15.60 |
15.79 |
-0.19 |
-1.20% |
70486992 |
| JDSU |
8.13 |
7.91 |
+0.22 |
+2.78% |
6763504 |
| NOK |
13.18 |
13.39 |
-0.21 |
-1.57% |
20477002 |
| PFE |
17.84 |
17.96 |
-0.12 |
-0.67% |
55630348 |
|
