|
| Symbol |
Last Price |
Previous Close |
Change |
% Change |
Volume |
 CSCO |
25.872 |
26.13 |
-0.258 |
-0.99% |
69660736 |
 MSFT |
28.97 |
28.80 |
+0.17 |
+0.59% |
44898608 |
| AOL |
25.30 |
25.64 |
-0.34 |
-1.33% |
1494510 |
| INTC |
21.19 |
20.94 |
+0.25 |
+1.19% |
58443396 |
| YHOO |
16.79 |
16.53 |
+0.26 |
+1.57% |
33089430 |
| INTU |
34.47 |
33.95 |
+0.52 |
+1.53% |
4693861 |
| LU |
2.55 |
2.55 |
0.00 |
0.00% |
0 |
| DELL |
14.31 |
14.18 |
+0.13 |
+0.92% |
34314152 |
| ORCL |
24.87 |
24.88 |
-0.01 |
-0.04% |
23095912 |
| QCOM |
38.88 |
38.68 |
+0.20 |
+0.52% |
15250923 |
| IBM |
125.62 |
125.55 |
+0.07 |
+0.06% |
6917512 |
| T |
25.52 |
25.56 |
-0.04 |
-0.16% |
23539320 |
| GE |
16.51 |
16.49 |
+0.02 |
+0.12% |
67850896 |
| JDSU |
11.47 |
11.60 |
-0.13 |
-1.12% |
9534936 |
| NOK |
14.56 |
14.12 |
+0.44 |
+3.12% |
27781656 |
| PFE |
17.15 |
17.23 |
-0.08 |
-0.46% |
56305800 |
|
