|
| Symbol |
Last Price |
Previous Close |
Change |
% Change |
Volume |
 CSCO |
22.26 |
22.28 |
-0.02 |
-0.09% |
46163088 |
| MSFT |
25.65 |
26.35 |
-0.70 |
-2.66% |
82305184 |
 INTC |
20.61 |
20.52 |
+0.09 |
+0.44% |
67372984 |
| YHOO |
18.08 |
17.75 |
+0.33 |
+1.86% |
17089048 |
| INTU |
29.85 |
29.60 |
+0.25 |
+0.84% |
5143550 |
| DJ |
0.00 |
|
|
|
|
| LU |
2.55 |
2.55 |
0.00 |
0.00% |
0 |
| DELL |
20.41 |
20.36 |
+0.05 |
+0.25% |
35691984 |
| ORCL |
20.07 |
19.93 |
+0.14 |
+0.70% |
47196900 |
| WCOM |
0.00 |
|
|
|
|
| QCOM |
47.67 |
48.54 |
-0.87 |
-1.79% |
26351796 |
| IBM |
114.33 |
115.00 |
-0.67 |
-0.58% |
8813693 |
| T |
31.50 |
31.58 |
-0.08 |
-0.25% |
22856260 |
| GE |
27.88 |
27.70 |
+0.18 |
+0.65% |
50083600 |
| JDSU |
9.59 |
9.77 |
-0.18 |
-1.84% |
7295338 |
| NOK |
20.62 |
22.31 |
-1.69 |
-7.58% |
66341764 |
| PFE |
18.51 |
18.67 |
-0.16 |
-0.86% |
41020008 |
|
