|
| Symbol |
Last Price |
Previous Close |
Change |
% Change |
Volume |
 CSCO |
18.50 |
18.80 |
-0.30 |
-1.60% |
41562540 |
| MSFT |
23.37 |
24.04 |
-0.67 |
-2.79% |
65427700 |
| INTC |
16.72 |
17.04 |
-0.32 |
-1.88% |
54945440 |
| YHOO |
14.99 |
15.41 |
-0.42 |
-2.73% |
16920572 |
| INTU |
27.85 |
28.42 |
-0.57 |
-2.01% |
2465484 |
 LU |
2.55 |
2.55 |
0.00 |
0.00% |
0 |
| DELL |
12.97 |
13.39 |
-0.42 |
-3.14% |
40196432 |
| ORCL |
21.04 |
21.74 |
-0.70 |
-3.22% |
27417856 |
| QCOM |
44.68 |
45.16 |
-0.48 |
-1.06% |
12661325 |
| IBM |
101.73 |
104.84 |
-3.11 |
-2.97% |
7027779 |
| T |
24.59 |
25.07 |
-0.48 |
-1.91% |
27007048 |
| GE |
11.46 |
11.78 |
-0.32 |
-2.72% |
71625408 |
| JDSU |
5.26 |
5.60 |
-0.34 |
-6.07% |
4896774 |
| NOK |
14.56 |
14.77 |
-0.21 |
-1.42% |
12461170 |
| PFE |
14.48 |
14.90 |
-0.42 |
-2.82% |
41301072 |
|
