|
| Symbol |
Last Price |
Previous Close |
Change |
% Change |
Volume |
 CSCO |
20.03 |
19.895 |
+0.135 |
+0.68% |
50426576 |
| MSFT |
30.58 |
30.495 |
+0.085 |
+0.28% |
33322516 |
| AOL |
18.51 |
18.35 |
+0.16 |
+0.87% |
1377515 |
| INTC |
26.70 |
26.695 |
+0.005 |
+0.02% |
24727212 |
 YHOO |
16.12 |
16.14 |
-0.02 |
-0.12% |
10067290 |
| INTU |
56.59 |
56.68 |
-0.09 |
-0.16% |
1819551 |
| DJ |
0.00 |
|
|
|
|
| DELL |
17.98 |
17.75 |
+0.23 |
+1.30% |
11805420 |
| ORCL |
28.43 |
28.495 |
-0.065 |
-0.23% |
20015250 |
| QCOM |
61.74 |
61.73 |
+0.01 |
+0.02% |
9317902 |
| IBM |
192.62 |
192.42 |
+0.20 |
+0.10% |
2458889 |
| T |
30.04 |
29.84 |
+0.20 |
+0.67% |
23045012 |
| GE |
19.07 |
18.875 |
+0.195 |
+1.03% |
104299088 |
| JDSU |
14.08 |
13.94 |
+0.14 |
+1.00% |
4911788 |
| NOK |
5.10 |
4.96 |
+0.14 |
+2.82% |
31177608 |
| PFE |
21.30 |
21.05 |
+0.25 |
+1.19% |
29544520 |
|
