|
| Symbol |
Last Price |
Previous Close |
Change |
% Change |
Volume |
 CSCO |
26.15 |
26.34 |
-0.19 |
-0.72% |
55661784 |
| MSFT |
29.59 |
29.61 |
-0.02 |
-0.07% |
81341088 |
| AOL |
25.51 |
25.84 |
-0.33 |
-1.28% |
1785368 |
| INTC |
21.9925 |
22.20 |
-0.2075 |
-0.93% |
77998440 |
| YHOO |
16.44 |
16.56 |
-0.12 |
-0.72% |
17870954 |
| INTU |
34.61 |
34.65 |
-0.04 |
-0.12% |
4131043 |
 LU |
2.55 |
2.55 |
0.00 |
0.00% |
0 |
| DELL |
14.41 |
14.55 |
-0.14 |
-0.96% |
29703896 |
| ORCL |
25.19 |
25.38 |
-0.19 |
-0.75% |
45881000 |
| QCOM |
40.05 |
40.43 |
-0.38 |
-0.94% |
33420132 |
| IBM |
127.71 |
128.38 |
-0.67 |
-0.52% |
10744286 |
| T |
26.24 |
26.06 |
+0.18 |
+0.69% |
35866628 |
| GE |
18.07 |
18.19 |
-0.12 |
-0.66% |
114796600 |
| JDSU |
10.96 |
11.27 |
-0.31 |
-2.75% |
9049822 |
| NOK |
15.07 |
15.28 |
-0.21 |
-1.37% |
20514592 |
| PFE |
16.91 |
17.23 |
-0.32 |
-1.86% |
113238816 |
|
